STOCK#GOOG#1059.87#-0.33#23853559
STOCK#YHOO#2080.98#0.95#23853560
STOCK#GOOG#1060.70#0.83#23853561
STOCK#ASF#2920.37#0.42#23853562
STOCK#GOOG#1060.19#-0.50#23853563
STOCK#YHOO#2081.66#0.68#23853564
STOCK#GOOG#1060.77#0.58#23853565
STOCK#GOOG#1060.93#0.16#23853566
STOCK#YHOO#2082.20#0.54#23853567
STOCK#GOOG#1060.44#-0.49#23853568
STOCK#ASF#2921.17#0.80#23853569
STOCK#GOOG#1059.78#-0.66#23853570