STOCK#GOOG#387.55#0.46#11677680
STOCK#ASF#2148.27#0.76#11677681
STOCK#ASF#2149.25#0.98#11677682
STOCK#YHOO#418.90#0.36#11677683
STOCK#YHOO#419.63#0.73#11677684
STOCK#ASF#2149.56#0.31#11677685
STOCK#ASF#2149.29#-0.27#11677686
STOCK#YHOO#419.97#0.34#11677687
STOCK#YHOO#419.59#-0.38#11677688
STOCK#YHOO#418.84#-0.76#11677689
STOCK#ASF#2149.17#-0.11#11677690
STOCK#ASF#2148.47#-0.71#11677691